SHORT FACTOR CERTIFICATE - LVMH MOËT HENN. L. VUITTON | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 27.28 EUR | +15.84% |
|
| Current month | -14.78% | ||
| 1 month | +32.28% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 31.18 € | 27.04 € | 23.55 € | 26.47 € |
| Volume | 111 | 110 | 104 | 94 |
| Change | +12.24% | -13.28% | -12.91% | +12.40% |
| Opening | 29.22 | 26.06 | 24.56 | 23.03 |
| High | 32.64 | 27.21 | 25.38 | 26.81 |
| Low | 27.28 | 21.03 | 23.41 | 21.72 |
Performance
| 1 week | -14.78% | ||
| Current month | -14.78% | ||
| 1 month | +32.28% |
Highs and lows
1 week
21.03
32.64
1 month
15.1242.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
823bf1caa93db9c5751805861575fddf.X29tpt45lWSSITcglQMony2YSYm6lVbVXQxBsTIt3JQ.Mlwo5JwI8lzDSUZ3pkB3913MKr7g0COeD1UShmBdi8MYIUDIq3_ZBvQZfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:15 pm | 26.47 | 1 | 94 |
| 08:53:14 pm | 26.32 | 1 | 93 |
| 08:48:13 pm | 26.01 | 1 | 92 |
| 08:43:13 pm | 25.64 | 1 | 91 |
| 08:33:11 pm | 25.12 | 1 | 90 |
| 08:28:10 pm | 25.62 | 1 | 89 |
| 08:23:09 pm | 25.38 | 1 | 88 |
| 08:18:09 pm | 25.64 | 1 | 87 |
| 08:13:08 pm | 26.25 | 1 | 86 |
| 08:08:07 pm | 26.81 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| X5S4H | |
| ISIN | DE000GG6V9W2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 42.17 € |
|---|---|
| Lowest since issue | 12.12 € |
- Stock Market
- Certificates
- X5S4H Certificat
- Quotes SHORT FACTOR CERTIFICATE - LVMH MOËT HENN. L. VUITTON
