SHORT FACTOR CERTIFICATE - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 08:54:00 21/06/2024 pm IST | ||
| 3.43 EUR | +17.06% |
|
| Current month | +35.04% | ||
| 1 month | +29.92% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.83 € | 3.2 € | 2.93 € | 3.43 € |
| Volume | 48 | 60 | 58 | 68 |
| Change | -11.84% | +13.07% | -8.44% | +17.06% |
| Opening | 2.98 | 2.89 | 3.11 | 2.97 |
| High | 3.29 | 3.20 | 3.16 | 3.44 |
| Low | 2.80 | 2.89 | 2.86 | 2.93 |
Performance
| 1 week | -4.19% | ||
| Current month | +35.04% | ||
| 1 month | +29.92% |
Highs and lows
1 week
2.80
3.67
1 month
2.123.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01694722d32b7032dc.cduOkKfvFhlOr7zWAxXD3uwsakF1QW1xnveyKxUKHq4.Erz5oOyZL3UG44mbdEb3io5zXXASLQEl7rD1GyF5WMRAj8_d-L9ESXeY0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:00 pm | 3.43 | 1 | 68 |
| 08:48:59 pm | 3.44 | 1 | 67 |
| 08:43:59 pm | 3.39 | 1 | 66 |
| 08:38:58 pm | 3.42 | 1 | 65 |
| 08:23:55 pm | 3.37 | 1 | 64 |
| 08:18:54 pm | 3.38 | 1 | 63 |
| 08:13:54 pm | 3.37 | 1 | 62 |
| 08:08:53 pm | 3.34 | 1 | 61 |
| 08:03:52 pm | 3.37 | 1 | 60 |
| 07:58:51 pm | 3.38 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - �TS MAUREL ET PROM |
| Issuer | |
| X0ARH | |
| ISIN | DE000GG5GYE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.23 € |
|---|---|
| Lowest since issue | 2.12 € |
- Stock Market
- Certificates
- X0ARH Certificat
- Quotes SHORT FACTOR CERTIFICATE - ÉTS MAUREL ET PROM
