SHORT FACTOR CERTIFICATE - D`IETEREN GROUP | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 0.45 EUR | +18.42% |
|
| Current month | -53.61% | ||
| 1 month | -75.27% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.87 € | 0.7 € | 0.45 € | 0.38 € | 0.45 € |
| Volume | 64 | 64 | 36 | 37 | 34 |
| Change | -10.31% | -19.54% | -35.71% | -15.56% | +18.42% |
| Opening | 0.85 | 0.96 | 0.61 | 0.41 | 0.4 |
| High | 0.96 | 1.00 | 0.61 | 0.44 | 0.46 |
| Low | 0.78 | 0.69 | 0.43 | 0.38 | 0.34 |
Performance
| 1 week | -53.61% | ||
| Current month | -53.61% | ||
| 1 month | -75.27% | ||
| 3 months | -80.35% |
Highs and lows
1 week
0.34
1.00
1 month
0.342.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a30f0489b006a6df09fc133.lqfwkPwqiIqk4htAih2U6KMGOHbn7zLqvrk_6Zjhf9c.u-jG9JJd49LKtSt5y03M3_JTd0G9owC76dxL3tKyC6-mn5bTm2K6upOndA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:47 pm | 0.45 | 1 | 31 |
| 08:58:45 pm | 0.43 | 1 | 30 |
| 08:48:43 pm | 0.42 | 1 | 29 |
| 08:43:42 pm | 0.44 | 1 | 28 |
| 08:33:41 pm | 0.43 | 1 | 27 |
| 08:28:40 pm | 0.44 | 1 | 26 |
| 08:18:38 pm | 0.43 | 1 | 25 |
| 07:58:35 pm | 0.44 | 1 | 24 |
| 07:53:34 pm | 0.43 | 1 | 23 |
| 07:48:33 pm | 0.44 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - D'IETEREN GROUP |
| Issuer | |
| XW83H | |
| ISIN | DE000GG51AP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.73 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- XW83H Certificat
- Quotes SHORT FACTOR CERTIFICATE - D`IETEREN GROUP
