Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
4.31 EUR | -6.10% |
|
Current month | +0.46% | ||
1 month | -43.35% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 4.85 € | 4.47 € | 4.59 € | 4.39 € |
Volume | 80 | 77 | 80 | 79 |
Change | +2.75% | -7.84% | +2.68% | -4.36% |
Opening | 4.78 | 4.71 | 4.49 | 4.43 |
High | 5.19 | 4.71 | 4.64 | 4.44 |
Low | 4.67 | 4.47 | 4.48 | 4.19 |
Performance
1 week | +0.46% | ||
Current month | +0.46% | ||
1 month | -43.35% | ||
3 months | -46.27% |
Highs and lows
![Extreme 4.19](/images/extremecours_fleche.png)
![Extreme 4.19](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:53:33 pm | 4.39 | 1 | 79 |
08:38:31 pm | 4.37 | 1 | 78 |
08:33:30 pm | 4.38 | 1 | 77 |
08:28:29 pm | 4.39 | 1 | 76 |
08:23:28 pm | 4.38 | 1 | 75 |
08:18:28 pm | 4.4 | 1 | 74 |
08:13:27 pm | 4.41 | 1 | 73 |
08:08:26 pm | 4.44 | 1 | 72 |
08:03:25 pm | 4.4 | 1 | 71 |
07:58:24 pm | 4.38 | 1 | 70 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT FACTOR CERTIFICATE - SAP SE |
Issuer | |
XU01H | |
ISIN | DE000GG4NZY7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 12.02 € |
---|---|
Lowest since issue | 4.19 € |
- Stock Market
- Certificates
- XU01H Certificat
- Quotes SHORT FACTOR CERTIFICATE - SAP SE