SHORT FACTOR CERTIFICATE - VINCI | Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST | ||
| 0.45 EUR | -43.75% |
|
| Current month | -43.75% | ||
| 1 month | +87.50% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 0.57 € | 0.76 € | 0.8 € | 0.45 € |
| Volume | 58 | 64 | 58 | 44 |
| Change | +3.64% | +33.33% | +5.26% | -43.75% |
| Opening | 0.49 | 0.55 | 0.73 | 0.40 |
| High | 0.60 | 0.77 | 0.81 | 0.46 |
| Low | 0.47 | 0.55 | 0.73 | 0.38 |
Performance
| 1 week | -4.26% | ||
| Current month | -43.75% | ||
| 1 month | +87.50% | ||
| 3 months | +60.71% | ||
| 6 months | -45.78% | ||
| Current year | -45.78% | ||
| 1 year | -94.22% |
Highs and lows
1 week
0.38
0.81
1 month
0.181.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb20e06cf092bd70bc82963079.GYvFlyIMGZ_HvDSxB0mSvqz0qXxTy231lBZ9aEbhWpk.fb6wr1V-SKi_7gLFbSf9xOvEyDohszKE00xFDweSE9JGupTBRjxMyJ2LBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:03 pm | 0.44 | 1 | 40 |
| 08:33:00 pm | 0.43 | 1 | 39 |
| 08:17:57 pm | 0.44 | 1 | 38 |
| 07:57:54 pm | 0.43 | 1 | 37 |
| 07:52:53 pm | 0.44 | 1 | 36 |
| 07:47:53 pm | 0.43 | 1 | 35 |
| 07:42:52 pm | 0.42 | 1 | 34 |
| 07:32:50 pm | 0.41 | 1 | 33 |
| 07:27:49 pm | 0.42 | 1 | 32 |
| 07:17:48 pm | 0.41 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - VINCI |
| Issuer | |
| ZG4VH | |
| ISIN | DE000GP3JG91 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.41 € |
|---|---|
| Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- ZG4VH Certificat
- Quotes SHORT FACTOR CERTIFICATE - VINCI
