SHORT FACTOR CERTIFICATE - VINCI | Real-time Euronext Paris 05:02:35 01/07/2024 pm IST | ||
| 0.32 EUR | -46.67% |
|
| 1 month | +215.79% | ||
| 3 months | +172.73% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 € | 0.43 € | 0.57 € | 0.6 € | 0.32 € |
| Volume | 44 | 45 | 55 | 56 | 21 |
| Change | +16.67% | +2.38% | +32.56% | +5.26% | -46.67% |
| Opening | 0.34 | 0.38 | 0.42 | 0.55 | 0.3 |
| High | 0.43 | 0.46 | 0.57 | 0.61 | 0.34 |
| Low | 0.34 | 0.36 | 0.42 | 0.55 | 0.29 |
Performance
| 1 week | +42.86% | ||
| 1 month | +215.79% | ||
| 3 months | +172.73% | ||
| 6 months | -10.45% | ||
| Current year | -4.76% | ||
| 1 year | -91.22% |
Highs and lows
1 week
0.29
0.61
1 month
0.140.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54cd52b60ef1148d1.MBcGBRsYy6ITA1tpTtqiyNSMWQiq_1fBl1ONsL6r_f4.Y25OSkJIiMU-cRY2NJvPj4DmPj3zrGGMpTvYgNfxtYYHTk0wen2ilVlUDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:02:35 pm | 0.32 | 1 | 21 |
| 04:57:34 pm | 0.33 | 1 | 20 |
| 04:52:33 pm | 0.32 | 1 | 19 |
| 04:22:28 pm | 0.33 | 1 | 18 |
| 04:17:27 pm | 0.32 | 1 | 17 |
| 03:57:24 pm | 0.33 | 1 | 16 |
| 03:52:24 pm | 0.34 | 1 | 15 |
| 03:47:23 pm | 0.33 | 1 | 14 |
| 03:37:21 pm | 0.34 | 1 | 13 |
| 03:32:20 pm | 0.33 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - VINCI |
| Issuer | |
| ZD1WH | |
| ISIN | DE000GP31S57 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.18 € |
|---|---|
| Lowest since issue | 0.14 € |
- Stock Market
- Certificates
- ZD1WH Certificat
- Quotes SHORT FACTOR CERTIFICATE - VINCI
