SHORT FACTOR CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 0.19 EUR | -5.00% |
|
| 3 months | -9.52% | ||
| 6 months | -5.00% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.17 € | 0.18 € | 0.2 € | 0.19 € |
| Volume | 16 | 15 | 9 | 18 |
| Change | +6.25% | +5.88% | +11.11% | -5.00% |
| Opening | 0.19 | 0.18 | 0.20 | 0.22 |
| High | 0.20 | 0.20 | 0.22 | 0.22 |
| Low | 0.17 | 0.18 | 0.19 | 0.18 |
Performance
| 1 week | +26.67% | ||
| 3 months | -9.52% | ||
| 6 months | -5.00% | ||
| Current year | -5.00% | ||
| 1 year | -82.08% |
Highs and lows
1 week
0.15
0.22
1 month
0.090.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0669009b9d40327cede251a.lquDm_3aRel9Yxvnk_Foh4JtfHtkBth_Xp1gbUdoWHs.2ebUrbeSd7ZMD3mWzKUR1q8ITQM-Na86C941LAJdPSvswuHqzogSihoFSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:39 pm | 0.19 | 1 | 17 |
| 08:33:34 pm | 0.2 | 1 | 16 |
| 08:08:32 pm | 0.19 | 1 | 15 |
| 07:53:30 pm | 0.18 | 1 | 14 |
| 07:48:29 pm | 0.19 | 1 | 13 |
| 07:33:28 pm | 0.18 | 1 | 12 |
| 07:23:26 pm | 0.19 | 1 | 11 |
| 07:18:26 pm | 0.2 | 1 | 10 |
| 07:08:25 pm | 0.19 | 1 | 9 |
| 03:38:01 pm | 0.2 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| 8V8WH | |
| ISIN | DE000GZ8XBS7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.73 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- 8V8WH Certificat
- Quotes SHORT FACTOR CERTIFICATE - STMICROELECTRONICS
