SHORT FACTOR CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 0.52 EUR | -5.45% |
|
| 3 months | -10.34% | ||
| 6 months | -3.70% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.47 € | 0.5 € | 0.55 € | 0.52 € |
| Volume | 40 | 40 | 39 | 57 |
| Change | +9.30% | +6.38% | +10.00% | -5.45% |
| Opening | 0.53 | 0.50 | 0.55 | 0.59 |
| High | 0.55 | 0.55 | 0.59 | 0.59 |
| Low | 0.46 | 0.48 | 0.52 | 0.49 |
Performance
| 1 week | +23.81% | ||
| 3 months | -10.34% | ||
| 6 months | -3.70% | ||
| Current year | -3.70% | ||
| 1 year | -82.13% |
Highs and lows
1 week
0.42
0.59
1 month
0.250.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e416d486df839a1b47cdcd4354d7.Pdh_P2e5Ovs5b6dLouoNnGFeKMwp9x3W2JA2YiQK8yg.U60XXCn8XIl3BuQc85l42QtmYrl7mV-ar6EDChBZsGpQ4CVNDPZAqFAEkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:37 pm | 0.51 | 1 | 55 |
| 09:13:36 pm | 0.52 | 1 | 54 |
| 08:58:34 pm | 0.54 | 1 | 53 |
| 08:48:33 pm | 0.53 | 1 | 52 |
| 08:38:32 pm | 0.54 | 1 | 51 |
| 08:33:32 pm | 0.53 | 1 | 50 |
| 08:23:30 pm | 0.52 | 1 | 49 |
| 08:13:29 pm | 0.51 | 1 | 48 |
| 08:08:29 pm | 0.5 | 1 | 47 |
| 08:03:28 pm | 0.49 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| 8UJ1H | |
| ISIN | DE000GZ8PUF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.57 € |
|---|---|
| Lowest since issue | 0.25 € |
- Stock Market
- Certificates
- 8UJ1H Certificat
- Quotes SHORT FACTOR CERTIFICATE - STMICROELECTRONICS
