SHORT FACTOR CERTIFICATE - STMICROELECTRONICS | Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
| 5.43 EUR | -2.34% |
|
| Current month | -0.37% | ||
| 1 month | +4.46% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.17 € | 5.31 € | 5.56 € | 5.39 € |
| Volume | 85 | 88 | 85 | 88 |
| Change | +3.19% | +2.71% | +4.71% | -3.06% |
| Opening | 5.47 | 5.32 | 5.53 | 5.70 |
| High | 5.56 | 5.58 | 5.71 | 5.71 |
| Low | 5.17 | 5.24 | 5.41 | 5.33 |
Performance
| 1 week | +9.33% | ||
| Current month | -0.37% | ||
| 1 month | +4.46% | ||
| 3 months | +6.31% | ||
| 6 months | +32.11% | ||
| Current year | +31.46% | ||
| 1 year | -17.08% |
Highs and lows
1 week
4.93
5.71
1 month
3.895.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oJrE-rG6T18uoXiXom0hzhEhDz2IHMWDf6FkWVJYXZ0.mMirg9nfJiZAwg_h4wNvulZbSmfEbKThNuYsLSVuZcvC0puX1NcBaxjpTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:15 pm | 5.39 | 1 | 88 |
| 09:13:15 pm | 5.41 | 1 | 87 |
| 08:58:13 pm | 5.51 | 1 | 86 |
| 08:53:13 pm | 5.48 | 1 | 85 |
| 08:38:11 pm | 5.49 | 1 | 84 |
| 08:33:10 pm | 5.48 | 1 | 83 |
| 08:28:10 pm | 5.44 | 1 | 82 |
| 08:23:09 pm | 5.42 | 1 | 81 |
| 08:18:09 pm | 5.4 | 1 | 80 |
| 08:13:08 pm | 5.41 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - STMICROELECTRONICS |
| Issuer | |
| 8O9SH | |
| ISIN | DE000GZ7YRQ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.06 € |
|---|---|
| Lowest since issue | 3.73 € |
- Stock Market
- Certificates
- 8O9SH Certificat
- Quotes SHORT FACTOR CERTIFICATE - STMICROELECTRONICS
