SHORT FACTOR CERTIFICATE - PHILIPS | Market Closed - Euronext Paris 10:00:02 17/07/2024 pm IST | ||
| 1.46 EUR | +1.39% |
|
| Current month | -1.35% | ||
| 3 months | -56.93% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 1.36 € | 1.42 € | 1.44 € | 1.46 € |
| Volume | 15 | 25 | 19 | 27 |
| Change | 0.00% | +4.41% | +1.41% | +1.39% |
| Opening | 1.35 | 1.37 | 1.45 | 1.47 |
| High | 1.36 | 1.42 | 1.46 | 1.49 |
| Low | 1.34 | 1.35 | 1.43 | 1.44 |
Performance
| 1 week | +6.57% | ||
| Current month | -1.35% | ||
| 3 months | -56.93% | ||
| 6 months | -47.86% | ||
| Current year | -49.31% | ||
| 1 year | -60.00% |
Highs and lows
1 week
1.34
1.49
1 month
1.331.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
215ff9debde9b26b717bf58ceae39.fBhs-EaUyHRXEwMOJoCayzM3pZQ_TkghO7snBTnHY1E.GFsOsS3fhCIEZjFJSeKrngpGkPVPfAZleM1EWm2hNjQlUyuCEM69Nx19Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:44 pm | 1.45 | 1 | 25 |
| 08:02:43 pm | 1.44 | 1 | 24 |
| 07:52:42 pm | 1.45 | 1 | 23 |
| 07:22:37 pm | 1.44 | 1 | 22 |
| 07:12:35 pm | 1.45 | 1 | 21 |
| 07:02:33 pm | 1.46 | 1 | 20 |
| 06:37:29 pm | 1.47 | 1 | 19 |
| 06:32:29 pm | 1.48 | 1 | 18 |
| 06:02:24 pm | 1.47 | 1 | 17 |
| 05:52:22 pm | 1.46 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - PHILIPS |
| Issuer | |
| 8L9LH | |
| ISIN | DE000GZ7MY81 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.3 € |
|---|---|
| Lowest since issue | 1.15 € |
- Stock Market
- Certificates
- 8L9LH Certificat
- Quotes SHORT FACTOR CERTIFICATE - PHILIPS
