SHORT FACTOR CERTIFICATE - ALSTOM | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 7.06 EUR | -5.49% |
|
| Current month | +21.93% | ||
| 1 month | +32.96% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.53 € | 7.67 € | 7.47 € | 7.06 € |
| Volume | 84 | 85 | 85 | 82 |
| Change | +2.73% | +1.86% | -2.61% | -5.49% |
| Opening | 7.53 | 7.52 | 7.54 | 7.38 |
| High | 7.73 | 7.78 | 7.59 | 7.59 |
| Low | 7.47 | 7.33 | 7.45 | 7.06 |
Performance
| 1 week | -1.26% | ||
| Current month | +21.93% | ||
| 1 month | +32.96% | ||
| 3 months | -38.66% | ||
| 6 months | -61.63% | ||
| Current year | -61.67% | ||
| 1 year | +0.86% |
Highs and lows
1 week
7.06
7.78
1 month
5.307.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2d2eedb2e2286.jodzLcJ8e_3CHv2_whIJZf_VKZaV7c8om40u56KZ8t4.6_5CZLIrC5KOc5CM9F96PZaNUKGkiflS3tRHyvfOoujG4DR4hzY4i6NXlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:22 pm | 7.06 | 1 | 82 |
| 08:58:19 pm | 7.5 | 1 | 81 |
| 08:53:19 pm | 7.48 | 1 | 80 |
| 08:48:18 pm | 7.46 | 1 | 79 |
| 08:43:18 pm | 7.47 | 1 | 78 |
| 08:38:17 pm | 7.48 | 1 | 77 |
| 08:33:16 pm | 7.49 | 1 | 76 |
| 08:28:16 pm | 7.47 | 1 | 75 |
| 08:18:15 pm | 7.46 | 1 | 74 |
| 08:13:14 pm | 7.43 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - ALSTOM |
| Issuer | |
| 9L8FH | |
| ISIN | DE000GZ3HLH3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.76 € |
|---|---|
| Lowest since issue | 5.27 € |
- Stock Market
- Certificates
- 9L8FH Certificat
- Quotes SHORT FACTOR CERTIFICATE - ALSTOM
