SHORT FACTOR CERTIFICATE - ADYEN | Market Closed - Euronext Paris 10:00:02 02/07/2024 pm IST | ||
| 0.53 EUR | 0.00% |
|
| 1 month | +8.16% | ||
| 3 months | +60.61% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 0.52 € | 0.53 € | 0.53 € | 0.53 € |
| Volume | 10 | 14 | 13 | 14 |
| Change | +1.96% | +1.92% | 0.00% | 0.00% |
| Opening | 0.50 | 0.53 | 0.52 | 0.55 |
| High | 0.52 | 0.54 | 0.54 | 0.56 |
| Low | 0.49 | 0.52 | 0.51 | 0.53 |
Performance
| 1 week | +3.92% | ||
| 1 month | +8.16% | ||
| 3 months | +60.61% | ||
| 6 months | -25.35% | ||
| Current year | -22.06% | ||
| 1 year | -46.46% |
Highs and lows
1 week
0.49
0.56
1 month
0.430.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74eb3201304de.zAmMATB6ZCQsDM7uz8Inz70LmzNMDHZJTMaIVgue06M.rW21UkkUNmx2WPuog5dPm9w8wgo4fwArJLHsImnJq8ike8huSVcyTUVa9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:42:48 pm | 0.53 | 1 | 13 |
| 06:27:32 pm | 0.54 | 1 | 12 |
| 06:22:32 pm | 0.55 | 1 | 11 |
| 05:37:26 pm | 0.54 | 1 | 10 |
| 03:42:13 pm | 0.55 | 1 | 9 |
| 03:27:11 pm | 0.54 | 1 | 8 |
| 03:22:10 pm | 0.55 | 1 | 7 |
| 03:12:09 pm | 0.54 | 1 | 6 |
| 03:07:08 pm | 0.55 | 1 | 5 |
| 01:41:58 pm | 0.54 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - ADYEN |
| Issuer | |
| 7Y89H | |
| ISIN | DE000GZ1PCE6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.6 € |
|---|---|
| Lowest since issue | 0.32 € |
- Stock Market
- Certificates
- 7Y89H Certificat
- Quotes SHORT FACTOR CERTIFICATE - ADYEN
