SHORT FACTOR CERTIFICATE - PFIZER INC | Market Closed - Euronext Paris 10:00:01 27/06/2024 pm IST | ||
| 0.28 EUR | 0.00% |
|
| Current month | +6.90% | ||
| 1 month | +24.00% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.33 € | 0.28 € | 0.26 € | 0.28 € | 0.28 € |
| Volume | 25 | 28 | 11 | 25 | 39 |
| Change | +13.79% | -15.15% | -7.14% | +7.69% | 0.00% |
| Opening | 0.32 | 0.32 | 0.25 | 0.27 | 0.33 |
| High | 0.34 | 0.33 | 0.26 | 0.29 | 0.38 |
| Low | 0.30 | 0.26 | 0.23 | 0.26 | 0.28 |
Performance
| 1 week | +6.90% | ||
| Current month | +6.90% | ||
| 1 month | +24.00% | ||
| 3 months | -73.73% | ||
| 6 months | -89.80% | ||
| Current year | -89.24% | ||
| 1 year | -87.89% |
Highs and lows
1 week
0.23
0.38
1 month
0.160.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb8acd9e5.qMVcE0eJ9vdAJHHHYsvFXvTwMDWxiWK8vwXOyR2T334.yb87fgG-tKYMbjXwNPKnPcWJfVzo6DKF_Sjjik7Q7UbRlSQnC8isgiVgMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:28 pm | 0.31 | 1 | 32 |
| 09:12:27 pm | 0.32 | 1 | 31 |
| 09:02:26 pm | 0.31 | 1 | 30 |
| 08:57:25 pm | 0.32 | 1 | 29 |
| 08:52:24 pm | 0.33 | 1 | 28 |
| 08:47:24 pm | 0.34 | 1 | 27 |
| 08:37:22 pm | 0.35 | 1 | 26 |
| 08:27:21 pm | 0.36 | 1 | 25 |
| 08:17:20 pm | 0.35 | 1 | 24 |
| 08:12:19 pm | 0.36 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - PFIZER INC |
| Issuer | |
| 56IPH | |
| ISIN | DE000GK6USG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 21.59 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 56IPH Certificat
- Quotes SHORT FACTOR CERTIFICATE - PFIZER INC
