PUT - SPRINTER OPEN END - SUPER MICRO COMPUTER | Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST | ||
| 1.044 EUR | -0.95% |
|
| Current month | -9.64% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.158 € | 1.067 € | 1.054 € | 1.191 € |
| Volume | 1 128 | 1 128 | 69 | 97 |
| Change | -16.09% | -7.86% | -1.22% | +13.00% |
| Opening | 1.41 | 1.17 | 1.10 | 1.06 |
| High | 1.52 | 1.24 | 1.12 | 1.22 |
| Low | 1.04 | 0.98 | 1.05 | 0.92 |
Performance
| 1 week | -9.64% | ||
| Current month | -9.64% |
Highs and lows
1 week
0.92
1.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cba3f0aba31d1dd159e6c585.WLpQBBmaHG7ckGmJJ_Ziyb-FTud3X5WE0UaJUJrepDA.HeUTQH_cUiztyhPxbpADuNzkJZICZ_TzlA_lD6u23mIC6h12c-hVCejPHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:08 pm | 1.191 | 1 | 98 |
| 09:15:07 pm | 1.202 | 1 | 97 |
| 09:10:06 pm | 1.218 | 1 | 96 |
| 09:00:04 pm | 1.166 | 1 | 95 |
| 08:55:03 pm | 1.185 | 1 | 94 |
| 08:50:02 pm | 1.178 | 1 | 93 |
| 08:45:01 pm | 1.17 | 1 | 92 |
| 08:40:00 pm | 1.169 | 1 | 91 |
| 08:34:59 pm | 1.154 | 1 | 90 |
| 08:29:58 pm | 1.148 | 1 | 89 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SUPER MICRO COMPUTER |
| Issuer | |
| F49465 | |
| ISIN | DE000VD7CYQ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.7 € |
|---|---|
| Lowest since issue | 0.625 € |
- Stock Market
- Certificates
- F49465 Certificat
- Quotes PUT - SPRINTER OPEN END - SUPER MICRO COMPUTER
