PUT - SPRINTER OPEN END - STMICROELECTRONICS | Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
| 5.49 EUR | +6.60% |
|
| Current month | -9.78% | ||
| 1 month | +17.81% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 4.85 € | 5.08 € | 5.15 € | 5.49 € |
| Volume | 92 | 92 | 88 | 102 |
| Change | -6.19% | +4.74% | +1.38% | +6.60% |
| Opening | 5.17 | 4.99 | 5.21 | 5.33 |
| High | 5.24 | 5.22 | 5.28 | 5.59 |
| Low | 4.76 | 4.91 | 5.10 | 5.07 |
Performance
| 1 week | +9.36% | ||
| Current month | -9.78% | ||
| 1 month | +17.81% | ||
| 3 months | -0.72% | ||
| 6 months | +10.46% | ||
| Current year | +208.43% |
Highs and lows
1 week
4.64
5.59
1 month
4.276.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64f1d66a5008af565c0b93456.OCv0G6FBhy3UDM3tu06Zc1urHAlMyqYJxqHIJ--Hzi4.a2yzLMsS03-sWouB6QnKMjXbbT4Gvup4hMCKcLz2v3FQXZZc2CneRoNLmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:33 pm | 5.43 | 1 | 94 |
| 09:13:33 pm | 5.41 | 1 | 93 |
| 09:08:32 pm | 5.36 | 1 | 92 |
| 09:03:32 pm | 5.31 | 1 | 91 |
| 08:58:31 pm | 5.305 | 1 | 90 |
| 08:53:30 pm | 5.295 | 1 | 89 |
| 08:48:30 pm | 5.325 | 1 | 88 |
| 08:43:29 pm | 5.315 | 1 | 87 |
| 08:38:29 pm | 5.345 | 1 | 86 |
| 08:33:28 pm | 5.335 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - STMICROELECTRONICS |
| Issuer | |
| GP25V | |
| ISIN | DE000VM0N6B5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.14 € |
|---|---|
| Lowest since issue | 0.825 € |
- Stock Market
- Certificates
- GP25V Certificat
- Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS