PUT - SPRINTER OPEN END - STMICROELECTRONICS | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 6 EUR | +6.01% |
|
| Current month | -9.02% | ||
| 1 month | +16.05% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 5.37 € | 5.59 € | 5.66 € | 6 € |
| Volume | 92 | 90 | 91 | 97 |
| Change | -5.46% | +4.10% | +1.25% | +6.01% |
| Opening | 5.68 | 5.50 | 5.72 | 5.84 |
| High | 5.75 | 5.73 | 5.80 | 6.10 |
| Low | 5.28 | 5.43 | 5.62 | 5.59 |
Performance
| 1 week | +8.50% | ||
| Current month | -9.02% | ||
| 1 month | +16.05% | ||
| 3 months | -0.66% | ||
| 6 months | +9.49% | ||
| Current year | +163.16% |
Highs and lows
1 week
5.15
6.10
1 month
4.787.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b1577a08ea7.LLLMr1D-qbigkLkDiPBxs3d6h0GQZV5iu0bakXtN6M8.ZIKk4Rm8zYjk_9N7uYo9-xQx8CbIVAQxjgiOpxQrkoYVw4ruP6aeicb-3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:34 pm | 5.94 | 1 | 89 |
| 09:13:34 pm | 5.92 | 1 | 88 |
| 09:08:33 pm | 5.87 | 1 | 87 |
| 09:03:33 pm | 5.82 | 1 | 86 |
| 08:58:32 pm | 5.815 | 1 | 85 |
| 08:53:32 pm | 5.805 | 1 | 84 |
| 08:43:31 pm | 5.835 | 1 | 83 |
| 08:38:30 pm | 5.855 | 1 | 82 |
| 08:33:30 pm | 5.845 | 1 | 81 |
| 08:28:29 pm | 5.865 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - STMICROELECTRONICS |
| Issuer | |
| GJ53V | |
| ISIN | DE000VM0JC60 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.39 € |
|---|---|
| Lowest since issue | 0.285 € |
- Stock Market
- Certificates
- GJ53V Certificat
- Quotes PUT - SPRINTER OPEN END - STMICROELECTRONICS
