PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC | Real-time Euronext Paris 06:03:55 16/07/2024 pm IST | ||
| 1.045 EUR | +11.17% |
|
| Current month | -42.68% | ||
| 1 month | -53.47% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.34 € | 1.16 € | 0.605 € | 0.94 € | 1.045 € |
| Volume | 92 | 99 | 90 | 98 | 52 |
| Change | -15.72% | -13.43% | -47.84% | +55.37% | +11.17% |
| Opening | 1.62 | 1.39 | 1.18 | 0.86 | 1.225 |
| High | 1.69 | 1.44 | 1.21 | 1.02 | 1.245 |
| Low | 1.32 | 1.13 | 0.58 | 0.60 | 1.045 |
Performance
| 1 week | -27.13% | ||
| Current month | -42.68% | ||
| 1 month | -53.47% |
Highs and lows
1 week
0.58
1.74
1 month
0.582.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9ee76b8.Z_pC5M6mhlvwEK3GQi8Ip8Vhho2yp_jVR57SNiqnADU.BskA0Yzs0wmKceGhdnp_978Tsuj344i0E_mjdWHWSmYpjhuRj5_PMb132g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:55 pm | 1.045 | 1 | 52 |
| 05:58:55 pm | 1.095 | 1 | 51 |
| 05:53:54 pm | 1.085 | 1 | 50 |
| 05:48:54 pm | 1.075 | 1 | 49 |
| 05:33:52 pm | 1.085 | 1 | 48 |
| 05:28:51 pm | 1.105 | 1 | 47 |
| 05:18:50 pm | 1.115 | 1 | 46 |
| 05:13:50 pm | 1.125 | 1 | 45 |
| 05:08:49 pm | 1.165 | 1 | 44 |
| 04:58:48 pm | 1.175 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| YR43V | |
| ISIN | DE000VD5ZPF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.125 € |
|---|---|
| Lowest since issue | 0.385 € |
- Stock Market
- Certificates
- YR43V Certificat
- Quotes PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC
