PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC | Real-time Euronext Paris 05:18:43 16/07/2024 pm IST | ||
| 3.205 EUR | +5.78% |
|
| Current month | -18.77% | ||
| 1 month | -26.28% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.43 € | 3.25 € | 2.695 € | 3.03 € | 3.205 € |
| Volume | 95 | 97 | 85 | 95 | 47 |
| Change | -7.05% | -5.25% | -17.08% | +12.43% | +5.78% |
| Opening | 3.72 | 3.48 | 3.28 | 2.96 | 3.315 |
| High | 3.79 | 3.55 | 3.31 | 3.11 | 3.345 |
| Low | 3.42 | 3.22 | 2.67 | 2.70 | 3.205 |
Performance
| 1 week | -10.36% | ||
| Current month | -18.77% | ||
| 1 month | -26.28% |
Highs and lows
1 week
2.67
3.83
1 month
2.674.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac189a8cc5979d428d127cef13e8722.nsCbL5ZTPkh_mIHS17tdlFMp99S_C5BlKnk9UZZW8jU.prSiHKNmVDsZ8LWUlsIs_wtGkZHvWNxQRSNyKMc6xUP4supn9wB1MjLx8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:43 pm | 3.205 | 1 | 47 |
| 05:13:43 pm | 3.225 | 1 | 46 |
| 05:08:42 pm | 3.265 | 1 | 45 |
| 05:03:42 pm | 3.275 | 1 | 44 |
| 04:58:41 pm | 3.265 | 1 | 43 |
| 04:53:41 pm | 3.235 | 1 | 42 |
| 04:48:40 pm | 3.205 | 1 | 41 |
| 04:43:39 pm | 3.225 | 1 | 40 |
| 04:38:39 pm | 3.205 | 1 | 39 |
| 04:33:38 pm | 3.215 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| YN10V | |
| ISIN | DE000VD5Y9D6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.225 € |
|---|---|
| Lowest since issue | 2.475 € |
- Stock Market
- Certificates
- YN10V Certificat
- Quotes PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC
