PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC | Real-time Euronext Paris 04:53:35 16/07/2024 pm IST | ||
| 4.235 EUR | +5.09% |
|
| Current month | -14.80% | ||
| 1 month | -21.29% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.44 € | 4.25 € | 3.705 € | 4.03 € | 4.235 € |
| Volume | 87 | 93 | 85 | 89 | 47 |
| Change | -5.33% | -4.28% | -12.82% | +8.77% | +5.09% |
| Opening | 4.72 | 4.48 | 4.28 | 3.96 | 4.325 |
| High | 4.79 | 4.55 | 4.31 | 4.12 | 4.345 |
| Low | 4.42 | 4.22 | 3.67 | 3.71 | 4.205 |
Performance
| 1 week | -7.99% | ||
| Current month | -14.80% | ||
| 1 month | -21.29% |
Highs and lows
1 week
3.67
4.84
1 month
3.675.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
793b72e.xpY9ksPh25wUTmItEWNOjzsCmtGX729F5eat0n87RIY.kfdn2LKRra8nNxsafiV2znV42L-ksB90rrDgtjVBA96l3Hjkt7mEyyQ_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:35 pm | 4.235 | 1 | 47 |
| 04:48:34 pm | 4.205 | 1 | 46 |
| 04:43:34 pm | 4.215 | 1 | 45 |
| 04:38:33 pm | 4.205 | 1 | 44 |
| 04:33:33 pm | 4.215 | 1 | 43 |
| 04:28:32 pm | 4.245 | 1 | 42 |
| 04:23:32 pm | 4.225 | 1 | 41 |
| 04:18:31 pm | 4.215 | 1 | 40 |
| 04:13:31 pm | 4.205 | 1 | 39 |
| 04:08:30 pm | 4.255 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC |
| Issuer | |
| YN12V | |
| ISIN | DE000VD5Y893 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.215 € |
|---|---|
| Lowest since issue | 3.475 € |
- Stock Market
- Certificates
- YN12V Certificat
- Quotes PUT - SPRINTER OPEN END - SCHNEIDER ELECTRIC
