PUT - SPRINTER OPEN END - SAFRAN | Real-time Euronext Paris 01:33:13 12/07/2024 pm IST | ||
| 1.515 EUR | +14.34% |
|
| Current month | -33.42% |
Quotes 5-day view
Real-time Euronext Paris| 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.165 € | 1.505 € | 1.245 € | 1.325 € | 1.515 € |
| Volume | 94 | 87 | 88 | 86 | 11 |
| Change | -14.34% | +29.18% | -17.28% | +6.43% | +14.34% |
| Opening | 1.50 | 1.25 | 1.42 | 1.30 | 1.455 |
| High | 1.50 | 1.53 | 1.61 | 1.39 | 1.595 |
| Low | 1.08 | 1.14 | 1.22 | 1.21 | 1.455 |
Performance
| 1 week | +18.30% | ||
| Current month | -33.42% |
Highs and lows
1 week
1.05
1.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcee1183e8625a86b1cc2de.tmf29iv_6aScmY76vWOA7T415_CEDtLTaxSVfnEgZo8.4CWAsUCVg-ju2ujO7TD1v2ZqlLfwfbqXXXLBCD9QF-LvKoaybcq90PH7zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:13 pm | 1.515 | 1 | 11 |
| 01:28:12 pm | 1.555 | 1 | 10 |
| 01:23:11 pm | 1.565 | 1 | 9 |
| 01:13:09 pm | 1.585 | 1 | 8 |
| 01:08:08 pm | 1.595 | 1 | 7 |
| 01:03:07 pm | 1.575 | 1 | 6 |
| 12:58:06 pm | 1.525 | 1 | 5 |
| 12:53:05 pm | 1.485 | 1 | 4 |
| 12:48:04 pm | 1.475 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - SAFRAN |
| Issuer | |
| BN37V | |
| ISIN | DE000VD77872 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.185 € |
|---|---|
| Lowest since issue | 1.05 € |
- Stock Market
- Certificates
- BN37V Certificat
- Quotes PUT - SPRINTER OPEN END - SAFRAN
