Market Closed - Euronext Paris 10:00:00 15/07/2024 pm IST | ||
3.205 EUR | +0.63% |
Current month | +15.08% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 3.125 € | 3.385 € | 3.185 € | 3.205 € |
Volume | 68 | 83 | 73 | 71 |
Change | -3.99% | +8.32% | -5.91% | +0.63% |
Opening | 3.27 | 3.20 | 3.20 | 3.04 |
High | 3.34 | 3.43 | 3.25 | 3.24 |
Low | 3.11 | 3.12 | 3.08 | 2.98 |
Performance
1 week | +7.37% | ||
Current month | +15.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:59 pm | 3.205 | 1 | 68 |
09:04:58 pm | 3.225 | 1 | 67 |
08:59:57 pm | 3.235 | 1 | 66 |
08:54:56 pm | 3.215 | 1 | 65 |
08:49:55 pm | 3.195 | 1 | 64 |
08:44:55 pm | 3.185 | 1 | 63 |
08:39:54 pm | 3.175 | 1 | 62 |
08:34:53 pm | 3.165 | 1 | 61 |
08:19:51 pm | 3.205 | 1 | 60 |
08:14:50 pm | 3.195 | 1 | 59 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - NOVO-NORDISK B |
Issuer | |
CG64V | |
ISIN | DE000VD8TUY0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.575 € |
---|---|
Lowest since issue | 2.635 € |
- Stock Market
- Certificates
- CG64V Certificat
- Quotes PUT - SPRINTER OPEN END - NOVO-NORDISK B