Market Closed - Borsa Italiana 10:54:15 28/06/2024 pm IST | ||
28.09 EUR | -2.02% |
|
Current month | -29.74% | ||
1 month | -23.65% |
Quotes 5-day view
Real-time Borsa Italiana24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 31.02 € | 29.12 € | 28.84 € | 28.67 € | 28.09 € |
Volume | 154 | 133 | 160 | 152 | 120 |
Change | +6.78% | -6.13% | -0.96% | -0.59% | -2.02% |
Opening | 29.10 | 30.72 | 28.79 | 29.32 | 27.86 |
High | 31.02 | 31.32 | 29.88 | 29.58 | 28.71 |
Low | 28.64 | 29.10 | 28.37 | 27.97 | 26.46 |
Performance
1 week | -4.54% | ||
Current month | -29.74% | ||
1 month | -23.65% | ||
3 months | -32.56% | ||
6 months | -45.54% | ||
Current year | -46.38% |
Highs and lows
![Extreme 26.46](/images/extremecours_fleche.png)
![Extreme 25.72](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:04 pm | 27.73 | 1 | 104 |
09:14:04 pm | 27.83 | 1 | 103 |
09:09:03 pm | 27.72 | 1 | 102 |
09:04:03 pm | 27.74 | 1 | 101 |
08:59:02 pm | 27.91 | 1 | 100 |
08:54:01 pm | 27.63 | 1 | 99 |
08:49:01 pm | 27.88 | 1 | 98 |
08:44:00 pm | 27.86 | 1 | 97 |
08:39:00 pm | 27.97 | 1 | 96 |
08:33:59 pm | 27.76 | 1 | 95 |
Static data
Product type | |
Buy / Sell | |
Underlying | PUT - SPRINTER OPEN END - NASDAQ 100 |
Issuer | |
F39171 | |
ISIN | DE000VM0B7S1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 79.47 € |
---|---|
Lowest since issue | 25.72 € |
- Stock Market
- Certificates
- F39171 Certificat
- Quotes PUT - SPRINTER OPEN END - NASDAQ 100