PUT - SPRINTER OPEN END - NASDAQ 100 | Market Closed - Borsa Italiana 11:09:40 28/06/2024 pm IST | ||
| 18.71 EUR | -1.73% |
|
| Current month | -39.51% | ||
| 1 month | -32.44% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 21.34 € | 19.7 € | 19.29 € | 19.04 € | 18.71 € |
| Volume | 100 | 153 | 153 | 158 | 200 |
| Change | +9.72% | -7.69% | -2.08% | -1.30% | -1.73% |
| Opening | 19.49 | 21.15 | 19.21 | 19.71 | 18.23 |
| High | 21.40 | 21.70 | 20.21 | 19.93 | 19.07 |
| Low | 19.05 | 19.52 | 18.76 | 18.35 | 16.79 |
Performance
| 1 week | -6.63% | ||
| Current month | -39.51% | ||
| 1 month | -32.44% | ||
| 3 months | -42.66% | ||
| 6 months | -56.42% | ||
| Current year | -57.34% |
Highs and lows
1 week
16.79
21.70
1 month
16.1832.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.YDhbnA0w-xx4VGA76rl22OIMEHWjMLktfcf024jv0SQ.DgEZxndytntOPldq0vY87dBkIDTHYMoASYHAncGihXUSVgPrSVacUi5kLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:24:28 pm | 18.16 | 1 | 311 |
| 09:19:28 pm | 18.14 | 1 | 310 |
| 09:14:27 pm | 18.18 | 1 | 309 |
| 09:09:27 pm | 18.09 | 1 | 308 |
| 09:04:26 pm | 18.06 | 1 | 307 |
| 08:59:26 pm | 18.23 | 1 | 306 |
| 08:56:48 pm | 18.4 | 100 | 305 |
| 08:54:25 pm | 18.05 | 1 | 205 |
| 08:49:25 pm | 18.29 | 1 | 204 |
| 08:44:24 pm | 18.26 | 1 | 203 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - NASDAQ 100 |
| Issuer | |
| F39174 | |
| ISIN | DE000VM0B8J8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.92 € |
|---|---|
| Lowest since issue | 16.18 € |
- Stock Market
- Certificates
- F39174 Certificat
- Quotes PUT - SPRINTER OPEN END - NASDAQ 100
