PUT - SPRINTER OPEN END - META PLATFORMS A Stock PUT - SPRINTER OPEN END - META PLATFORMS A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - META PLATFORMS A

Certificat

F43795

DE000VM79895

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
10.21 EUR +14.33% Intraday chart for PUT - SPRINTER OPEN END - META PLATFORMS A
Current month-31.95%
1 month-25.55%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - META PLATFORMS A(F43795) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 9.67 € 9.44 € 8.93 € 9.18 €
Volume 137 136 136 92
Change -9.79% -2.38% -5.40% +2.80%
Opening 10.77 9.59 9.67 8.77
High 10.99 10.10 9.68 9.30
Low 9.67 9.39 8.56 8.50

Performance

1 week-17.07%
Current month-31.95%
1 month-25.55%
3 months-20.38%

Highs and lows

1 week
8.50
Extreme 8.5
11.12
1 month
8.50
Extreme 8.5
14.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d39606ce485df385dee66c85.uPYcpqFbIhCYklSe43qZiEjGNxPJE9sg75bUOBU2-nI.iKx60MIwaUqp4BjajR73xBCCWECPS6FkmNfjXXp8zjv_hH3t6gNOSeijEQ
DatePriceVolumeDaily volume
09:24:04 pm 9.18 1 93
09:19:03 pm 9.17 1 92
09:14:03 pm 9.24 1 91
09:09:02 pm 9.17 1 90
09:04:02 pm 9.13 1 89
08:59:01 pm 9.22 1 88
08:54:01 pm 9.14 1 87
08:49:00 pm 9.22 1 86
08:44:00 pm 9.25 1 85
08:38:59 pm 9.21 1 84

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - META PLATFORMS A
Issuer
F43795
ISINDE000VM79895
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 18.36 €
Lowest since issue 7.43 €
  1. Stock Market
  2. Certificates
  3. F43795 Certificat
  4. Quotes PUT - SPRINTER OPEN END - META PLATFORMS A