PUT - SPRINTER OPEN END - META PLATFORMS A Stock PUT - SPRINTER OPEN END - META PLATFORMS A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - META PLATFORMS A

Certificat

F43673

DE000VM795P3

Real-time Borsa Italiana 07:18:48 16/07/2024 pm IST
5.38 EUR -4.61% Intraday chart for PUT - SPRINTER OPEN END - META PLATFORMS A
Current month+16.05%
1 month+14.63%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - META PLATFORMS A(F43673) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 2.38 € 4.1 € 5.32 € 5.64 € 5.38 €
Volume 155 144 146 148 71
Change -14.39% +72.27% +29.76% +6.02% -4.61%
Opening 2.71 2.46 4.22 5.33 5.48
High 2.86 4.45 5.54 5.75 5.68
Low 2.11 2.18 4.20 4.68 4.94

Performance

1 week+97.20%
Current month+16.05%
1 month+14.63%
3 months+12.35%

Highs and lows

1 week
2.11
Extreme 2.105
5.75
1 month
1.58
Extreme 1.58
5.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a980b82fb12b8e07b.EL0vLHXCI3s1VTGpNiIOOI-P1XUFjufIw2E7tsBfW00.PdxIZBDwdTNiPgbhfG5eYe7WtzxivZ-shzVd76JrCCkk5F1cNooVA0UdeA
DatePriceVolumeDaily volume
07:18:48 pm 5.38 1 72
07:13:48 pm 5.11 1 71
07:08:47 pm 4.94 1 70
07:03:46 pm 5.06 1 69
06:58:46 pm 5.22 1 68
06:48:45 pm 5.39 1 67
06:43:44 pm 5.42 1 66
06:38:44 pm 5.45 1 65
06:28:42 pm 5.46 1 64
06:23:42 pm 5.48 1 63

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - META PLATFORMS A
Issuer
F43673
ISINDE000VM795P3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 15.11 €
Lowest since issue 1.58 €
  1. Stock Market
  2. Certificates
  3. F43673 Certificat
  4. Quotes PUT - SPRINTER OPEN END - META PLATFORMS A