PUT - SPRINTER OPEN END - KERING | Real-time Borsa Italiana 07:04:31 02/07/2024 pm IST | ||
| 16.07 EUR | +4.15% |
|
| Current month | +1.65% | ||
| 1 month | -10.71% |
Quotes 5-day view
Real-time Borsa Italiana| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 16.34 € | 15.04 € | 15.18 € | 15.43 € | 16.07 € |
| Volume | 135 | 122 | 128 | 130 | 86 |
| Change | -0.73% | -7.96% | +0.93% | +1.65% | +4.15% |
| Opening | 16.32 | 15.83 | 14.98 | 14.88 | 15.47 |
| High | 16.89 | 15.83 | 15.36 | 15.52 | 16.12 |
| Low | 16.11 | 14.45 | 14.58 | 14.39 | 15.47 |
Performance
| 1 week | -7.38% | ||
| Current month | +1.65% | ||
| 1 month | -10.71% | ||
| 3 months | +17.43% | ||
| 6 months | +45.98% | ||
| Current year | +45.98% |
Highs and lows
1 week
14.39
16.89
1 month
14.3919.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2d26976512064423a0837e7e.GcqTbmCKjcokOaVIFGHMrzVTG6509h4l6FH2SiH3f5I.ffvgIxO-vKBXcYgcZgqdn1I2UuMBp1h8oiHDE0CCT8tfqKYMVtXng0tMnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:31 pm | 16.07 | 1 | 87 |
| 06:59:30 pm | 16 | 1 | 86 |
| 06:54:30 pm | 16.01 | 1 | 85 |
| 06:49:29 pm | 16.03 | 1 | 84 |
| 06:44:28 pm | 15.98 | 1 | 83 |
| 06:39:27 pm | 15.92 | 1 | 82 |
| 06:34:26 pm | 15.88 | 1 | 81 |
| 06:29:25 pm | 15.96 | 1 | 80 |
| 06:24:25 pm | 15.98 | 1 | 79 |
| 06:19:24 pm | 16.03 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - KERING |
| Issuer | |
| F39599 | |
| ISIN | DE000VM0PVU0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19 € |
|---|---|
| Lowest since issue | 1.222 € |
- Stock Market
- Certificates
- F39599 Certificat
- Quotes PUT - SPRINTER OPEN END - KERING
