PUT - SPRINTER OPEN END - EURO STOXX 50 | Market Closed - Borsa Italiana 10:23:18 27/06/2024 pm IST | ||
| 3.69 EUR | +3.65% |
|
| Current month | +35.48% | ||
| 1 month | +62.23% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.73 € | 3.51 € | 3.35 € | 3.56 € | 3.69 € |
| Volume | 143 | 141 | 135 | 2 000 | 113 |
| Change | +11.01% | -5.90% | -4.56% | +6.27% | +3.65% |
| Opening | 3.37 | 3.69 | 3.48 | 3.16 | 3.58 |
| High | 3.89 | 3.69 | 3.68 | 3.88 | 3.81 |
| Low | 3.36 | 3.19 | 3.33 | 3.09 | 3.48 |
Performance
| 1 week | +12.50% | ||
| Current month | +35.48% | ||
| 1 month | +62.23% | ||
| 3 months | +31.48% | ||
| 6 months | -56.65% | ||
| Current year | -57.00% |
Highs and lows
1 week
3.09
3.89
1 month
2.074.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015.Ii5XWwrnsPEVPBc5AueorQNm40iEiH-FcUj3bmuYrwg.aGE5HUiG4pBFdDpzT67j_TIKjnru8hbxOAOCCR3V629XbG8xP7HxtiVdUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:11 pm | 3.78 | 1 | 104 |
| 09:18:10 pm | 3.79 | 1 | 103 |
| 09:13:09 pm | 3.8 | 1 | 102 |
| 09:03:08 pm | 3.81 | 1 | 101 |
| 08:53:07 pm | 3.79 | 1 | 100 |
| 08:38:05 pm | 3.78 | 1 | 99 |
| 08:33:05 pm | 3.74 | 1 | 98 |
| 08:28:04 pm | 3.71 | 1 | 97 |
| 08:23:04 pm | 3.7 | 1 | 96 |
| 08:18:03 pm | 3.64 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - EURO STOXX 50 |
| Issuer | |
| F41832 | |
| ISIN | DE000VM4F266 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.17 € |
|---|---|
| Lowest since issue | 2.065 € |
- Stock Market
- Certificates
- F41832 Certificat
- Quotes PUT - SPRINTER OPEN END - EURO STOXX 50
