PUT - SPRINTER OPEN END - ENI | Real-time Borsa Italiana 03:22:50 26/06/2024 pm IST | ||
| 3.48 EUR | -2.52% |
|
| Current month | +6.89% | ||
| 1 month | +5.62% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.8 € | 3.95 € | 3.67 € | 3.57 € | 3.48 € |
| Volume | 99 | 97 | 96 | 100 | 33 |
| Change | -3.31% | +3.95% | -7.09% | -2.72% | -2.52% |
| Opening | 3.91 | 3.76 | 3.93 | 3.66 | 3.55 |
| High | 3.92 | 3.98 | 3.95 | 3.67 | 3.6 |
| Low | 3.68 | 3.69 | 3.66 | 3.42 | 3.48 |
Performance
| 1 week | -12.71% | ||
| Current month | +6.89% | ||
| 1 month | +5.62% | ||
| 3 months | +2.59% | ||
| 6 months | +16.67% | ||
| Current year | +19.40% |
Highs and lows
1 week
3.42
4.11
1 month
3.164.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41a060919056f.bH_Yu-87DHkFCnYAa5TDQda_7xiud27rSsq5vWCjCyo.JjqV_4NofkpVXiRqEaKRKZHshkfMHVegBJzA5QjAb0YYNonfnX07HV88Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:50 pm | 3.48 | 1 | 34 |
| 03:17:49 pm | 3.49 | 1 | 33 |
| 03:07:47 pm | 3.48 | 1 | 32 |
| 02:52:44 pm | 3.49 | 1 | 31 |
| 02:47:43 pm | 3.5 | 1 | 30 |
| 02:42:42 pm | 3.52 | 1 | 29 |
| 02:37:41 pm | 3.51 | 1 | 28 |
| 02:32:40 pm | 3.52 | 1 | 27 |
| 02:27:39 pm | 3.51 | 1 | 26 |
| 02:17:37 pm | 3.49 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ENI |
| Issuer | |
| F40094 | |
| ISIN | DE000VM1JEG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.36 € |
|---|---|
| Lowest since issue | 2.215 € |
- Stock Market
- Certificates
- F40094 Certificat
- Quotes PUT - SPRINTER OPEN END - ENI
