PUT - SPRINTER OPEN END - DEUTSCHE BANK | Market Closed - Euronext Paris 10:00:01 24/06/2024 pm IST | ||
| 5.055 EUR | -6.48% |
|
| Current month | +8.36% | ||
| 1 month | +21.51% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 5.165 € | 5.135 € | 5.405 € | 5.055 € |
| Volume | 71 | 74 | 79 | 76 |
| Change | -0.96% | -0.58% | +5.26% | -6.48% |
| Opening | 5.20 | 5.15 | 5.12 | 5.32 |
| High | 5.27 | 5.23 | 5.44 | 5.35 |
| Low | 5.10 | 5.11 | 5.12 | 5.04 |
Performance
| 1 week | -2.69% | ||
| Current month | +8.36% | ||
| 1 month | +21.51% |
Highs and lows
1 week
5.04
5.44
1 month
4.155.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8240548d50bf8831cb89ecd8632c6ea.H8qv0ciidmu5CJofW-ZKNyIolKzs_IHZHpRjLA6PfP4.dfnDiar1BR3YROpGdo0yZE5b2v2Ozeq4L9MCW0j3KLlNg56Ikf0eIPpk1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:27 pm | 5.055 | 1 | 70 |
| 09:14:26 pm | 5.045 | 1 | 69 |
| 08:59:24 pm | 5.035 | 1 | 68 |
| 08:49:23 pm | 5.045 | 1 | 67 |
| 08:39:22 pm | 5.055 | 1 | 66 |
| 08:34:21 pm | 5.035 | 1 | 65 |
| 08:29:20 pm | 5.045 | 1 | 64 |
| 08:19:19 pm | 5.055 | 1 | 63 |
| 07:59:16 pm | 5.045 | 1 | 62 |
| 07:54:16 pm | 5.035 | 1 | 61 |
Static data
| Product type | Knock-Out without Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | DEUTSCHE BANK AG |
| Issuer | 
Vontobel
|
| XO06V | |
| ISIN | DE000VD4Q587 |
| Date issued | 29/04/2024 |
| Strike | 19.79 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.68 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.815 € |
|---|---|
| Lowest since issue | 4.105 € |
- Stock Market
- Certificates
- XO06V Certificat
- Quotes PUT - SPRINTER OPEN END - DEUTSCHE BANK
