PUT - SPRINTER OPEN END - DEUTSCHE BANK | Market Closed - Euronext Paris 10:00:00 25/06/2024 pm IST | ||
| 3.425 EUR | +5.55% |
|
| Current month | +19.96% | ||
| 1 month | +45.74% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.325 € | 3.595 € | 3.245 € | 3.425 € |
| Volume | 70 | 75 | 82 | 85 |
| Change | -0.89% | +8.12% | -9.74% | +5.55% |
| Opening | 3.34 | 3.32 | 3.51 | 3.19 |
| High | 3.42 | 3.63 | 3.54 | 3.45 |
| Low | 3.30 | 3.31 | 3.23 | 3.19 |
Performance
| 1 week | +0.59% | ||
| Current month | +19.96% | ||
| 1 month | +45.74% |
Highs and lows
1 week
3.19
3.63
1 month
2.334.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbb168b2f037431c2.8LTnpy2ocCKb5g1doMSSZO7VW6WU-xSy5XXpapbgISU.xcXe_V7wGlX8iG430b7ZI4GQIsbdyCbHyD6hI6-HYFTH_4_vGc48FfOQPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:27 pm | 3.395 | 1 | 79 |
| 09:09:27 pm | 3.385 | 1 | 78 |
| 08:59:25 pm | 3.435 | 1 | 77 |
| 08:49:24 pm | 3.415 | 1 | 76 |
| 08:34:22 pm | 3.405 | 1 | 75 |
| 08:29:21 pm | 3.425 | 1 | 74 |
| 08:19:19 pm | 3.435 | 1 | 73 |
| 08:14:19 pm | 3.425 | 1 | 72 |
| 08:09:18 pm | 3.445 | 1 | 71 |
| 07:54:16 pm | 3.435 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - DEUTSCHE BANK |
| Issuer | |
| WJ45V | |
| ISIN | DE000VD3QM16 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.115 € |
|---|---|
| Lowest since issue | 1.525 € |
- Stock Market
- Certificates
- WJ45V Certificat
- Quotes PUT - SPRINTER OPEN END - DEUTSCHE BANK
