PUT - SPRINTER OPEN END - CAC 40 | Real-time Euronext Paris 02:53:28 03/07/2024 pm IST | ||
| 9.91 EUR | -7.81% |
|
| Current month | -3.93% | ||
| 1 month | +66.49% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 10.735 € | 11.19 € | 10.3 € | 10.75 € | 9.91 € |
| Volume | 124 | 123 | 30 | 90 | 40 |
| Change | +8.43% | +4.24% | -7.95% | +4.37% | -7.81% |
| Opening | 9.91 | 10.69 | 9.21 | 10.69 | 10.1 |
| High | 10.88 | 11.62 | 10.57 | 11.38 | 10.4 |
| Low | 9.81 | 10.47 | 9.03 | 10.67 | 9.91 |
Performance
| 1 week | +12.68% | ||
| Current month | -3.93% | ||
| 1 month | +66.49% | ||
| 3 months | +60.40% | ||
| 6 months | -14.32% | ||
| Current year | -14.22% | ||
| 1 year | -21.08% |
Highs and lows
1 week
8.95
11.62
1 month
5.6011.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0aad17d57169d1.7ZkG_pc2-YLJgfNuszrLZDWQnPHidCwOo2ZaVqDGnbI.rt9Ptvl5qvew0cMG_mWqDHfi8cSzMG160QFjDJixzuOu0W6drlmN46DYpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:53:28 pm | 9.91 | 1 | 40 |
| 02:48:28 pm | 9.95 | 1 | 39 |
| 02:43:27 pm | 9.975 | 1 | 38 |
| 02:38:27 pm | 10.02 | 1 | 37 |
| 02:33:26 pm | 10.06 | 1 | 36 |
| 02:28:25 pm | 9.98 | 1 | 35 |
| 02:23:25 pm | 9.965 | 1 | 34 |
| 02:18:24 pm | 9.97 | 1 | 33 |
| 02:13:24 pm | 10.03 | 1 | 32 |
| 02:08:23 pm | 10.11 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - CAC 40 |
| Issuer | |
| AR43V | |
| ISIN | DE000VU57S01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 20.24 € |
|---|---|
| Lowest since issue | 4.465 € |
- Stock Market
- Certificates
- AR43V Certificat
- Quotes PUT - SPRINTER OPEN END - CAC 40
