PUT - SPRINTER OPEN END - BLOCK Stock PUT - SPRINTER OPEN END - BLOCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BLOCK

Certificat

ZN68V

DE000VD6A289

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.505 EUR -12.93% Intraday chart for PUT - SPRINTER OPEN END - BLOCK
Current month-17.89%
1 month+8.60%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - BLOCK(ZN68V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.555 € 0.525 € 0.58 € 0.505 €
Volume 47 49 27 48
Change -17.78% -5.41% +10.48% -12.93%
Opening 0.60 0.54 0.54 0.59
High 0.67 0.57 0.60 0.59
Low 0.47 0.48 0.54 0.50

Performance

1 week-17.89%
Current month-17.89%
1 month+8.60%

Highs and lows

1 week
0.47
Extreme 0.465
0.69
1 month
0.28
Extreme 0.28
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1957a17418911c61d3052e.tY0rNu2wH0vjY_cD4izdDhyhqPcs3skIF3Rby3R1L0c.5edlfLLhcT-QLqVsrkeER0z-5dp8iaFueBc-uzg5aRHb2mJGo_d3L4g6zw
DatePriceVolumeDaily volume
09:14:50 pm 0.505 1 48
09:04:48 pm 0.515 1 47
08:54:46 pm 0.505 1 46
08:49:45 pm 0.515 1 45
08:39:43 pm 0.505 1 44
08:34:42 pm 0.515 1 43
08:29:41 pm 0.525 1 42
08:24:40 pm 0.515 1 41
08:14:38 pm 0.525 1 40
08:09:37 pm 0.535 1 39

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - BLOCK
Issuer
ZN68V
ISINDE000VD6A289
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.86 €
Lowest since issue 0.265 €
  1. Stock Market
  2. Certificates
  3. ZN68V Certificat
  4. Quotes PUT - SPRINTER OPEN END - BLOCK