PUT - SPRINTER OPEN END - BLOCK Stock PUT - SPRINTER OPEN END - BLOCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BLOCK

Certificat

YB85V

DE000VD5DMV3

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
1.195 EUR +1.70% Intraday chart for PUT - SPRINTER OPEN END - BLOCK
Current month-5.62%
1 month+27.03%

Quotes 5-day view

Real-time Euronext Paris
PUT - SPRINTER OPEN END - BLOCK(YB85V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.145 € 1.215 € 1.175 € 1.175 €
Volume 57 50 43 45
Change +5.53% +6.11% -3.29% 0.00%
Opening 1.09 1.13 1.25 1.19
High 1.15 1.28 1.26 1.23
Low 1.07 1.12 1.16 1.15

Performance

1 week-10.65%
Current month-5.62%
1 month+27.03%

Highs and lows

1 week
1.03
Extreme 1.025
1.32
1 month
0.84
Extreme 0.84
1.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23c6f2537d719089aeb4c36f.t-46ZXn8KZHkgGqOZKKZVhwRKWUW8ZRGuvA1kiuf23I.haZwNQ69TvuU717jK8epB3YlbDMklrkSl5Fy5BnWjiDojVQpP5RH8rLUHQ
DatePriceVolumeDaily volume
09:14:09 pm 1.175 1 45
09:04:08 pm 1.165 1 44
08:59:07 pm 1.175 1 43
08:54:07 pm 1.185 1 42
08:49:06 pm 1.195 1 41
08:44:06 pm 1.225 1 40
08:34:05 pm 1.215 1 39
08:29:04 pm 1.195 1 38
08:24:04 pm 1.185 1 37
08:19:03 pm 1.175 1 36

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - BLOCK
Issuer
YB85V
ISINDE000VD5DMV3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.44 €
Lowest since issue 0.207 €
  1. Stock Market
  2. Certificates
  3. YB85V Certificat
  4. Quotes PUT - SPRINTER OPEN END - BLOCK