PUT - SPRINTER OPEN END - BANCO BPM Stock PUT - SPRINTER OPEN END - BANCO BPM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BANCO BPM

Certificat

F47733

DE000VD4Z8K3

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
2.95 EUR +1.72% Intraday chart for PUT - SPRINTER OPEN END - BANCO BPM
Current month+26.62%
1 month+21.12%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - BANCO BPM(F47733) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.825 € 2.865 € 2.9 € 2.925 €
Volume 85 83 95 79
Change +2.17% +1.42% +1.22% +0.86%
Opening 2.78 2.79 2.86 2.90
High 2.86 2.88 2.92 2.98
Low 2.70 2.78 2.81 2.86

Performance

1 week+1.74%
Current month+26.62%
1 month+21.12%

Highs and lows

1 week
2.70
Extreme 2.7
2.98
1 month
2.26
Extreme 2.26
3.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

861bbcc89a94cd85b4f4df48999a5.fKIVzjyM9NfsdS9Qj8zr0nmqwXUOIcvrR_PhVEd2QMo.ReQ4-X3GrYS1RGM86aGzhRfLkxJKVPiHAqmEDh0bMKYI91b4bvzCgLsxfg
DatePriceVolumeDaily volume
09:09:18 pm 2.925 1 80
09:04:17 pm 2.96 1 79
08:54:16 pm 2.955 1 78
08:49:16 pm 2.96 1 77
08:44:15 pm 2.955 1 76
08:34:14 pm 2.96 1 75
08:19:12 pm 2.965 1 74
08:14:12 pm 2.97 1 73
08:09:11 pm 2.965 1 72
08:04:11 pm 2.96 1 71

Static data

Product typeCertificat Turbo
Buy / SellPUT
Underlying BANCO BPM S.P.A.
IssuerLogo Issuer Vontobel Vontobel
F47733
ISINDE000VD4Z8K3
Date issued 08/05/2024
Strike 8.86 €
Maturity Unlimited
Parity 1 : 1
Emission price 2.71 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3.19 €
Lowest since issue 2.2 €
Spread 0.195 €
Spread %6.39%
  1. Stock Market
  2. Certificates
  3. F47733 Certificat
  4. Quotes PUT - SPRINTER OPEN END - BANCO BPM