PUT - SPRINTER OPEN END - BANCO BPM Stock PUT - SPRINTER OPEN END - BANCO BPM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PUT - SPRINTER OPEN END - BANCO BPM

Certificat

F45767

DE000VD1N0H3

Market Closed - Borsa Italiana 01:34:59 28/06/2024 am IST
2.03 EUR +1.75% Intraday chart for PUT - SPRINTER OPEN END - BANCO BPM
Current month+41.92%
1 month+29.02%

Quotes 5-day view

Real-time Borsa Italiana
PUT - SPRINTER OPEN END - BANCO BPM(F45767) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 28/06/2024
Last 2.005 € 1.895 € 1.955 € 1.995 € 2.03 €
Volume 94 88 84 82 93
Change +5.25% -5.49% +3.17% +2.05% +1.75%
Opening 1.92 2.00 1.91 1.92 1.985
High 2.08 2.01 1.99 2.01 2.05
Low 1.92 1.84 1.83 1.91 1.94

Performance

1 week+7.35%
Current month+41.92%
1 month+29.02%
3 months-17.04%

Highs and lows

1 week
1.83
Extreme 1.83
2.08
1 month
1.38
Extreme 1.38
2.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77db79ab3ce274066a51401e5ca.OhMlEHlCCa2UHR4XarG_D0_faXJI2oBryhDQpjVrUfg.YHATfzogXZzdXmxaGdfoajivIjAe7bIGqFi__n84CZpcYghIJjBd39xXWw
DatePriceVolumeDaily volume
09:08:19 pm 2.045 1 87
09:03:18 pm 2.035 1 86
08:53:17 pm 2.03 1 85
08:43:16 pm 2.04 1 84
08:38:15 pm 2.045 1 83
08:28:14 pm 2.04 1 82
08:23:13 pm 2.025 1 81
08:18:13 pm 2.02 1 80
08:13:12 pm 2.01 1 79
08:08:12 pm 1.995 1 78

Static data

Product type
Buy / Sell
Underlying PUT - SPRINTER OPEN END - BANCO BPM
Issuer
F45767
ISINDE000VD1N0H3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.71 €
Lowest since issue 1.323 €
  1. Stock Market
  2. Certificates
  3. F45767 Certificat
  4. Quotes PUT - SPRINTER OPEN END - BANCO BPM