PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 10:00:01 02/07/2024 pm IST | ||
| 10.57 EUR | -2.67% |
|
| Current month | -2.53% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.245 € | 10.67 € | 10.69 € | 10.86 € | 10.57 € |
| Volume | 106 | 107 | 105 | 109 | 102 |
| Change | +0.36% | -5.11% | +0.19% | +1.59% | -2.67% |
| Opening | 10.92 | 11.17 | 10.33 | 10.44 | 10.94 |
| High | 11.55 | 11.17 | 10.79 | 11.39 | 11.29 |
| Low | 10.61 | 10.33 | 9.87 | 10.18 | 10.42 |
Performance
| 1 week | -7.01% | ||
| Current month | -2.53% |
Highs and lows
1 week
9.87
11.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.ADMuRq75UpHqSg9VkNvM3CSX11SSVIOtE3NfUtS1OTc.endmHpiVf9DYB0wWxIGYmEzttDnLItTaXzU-M4bCXkA3WUYf_K4c8IdyRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:55 pm | 10.42 | 1 | 95 |
| 09:14:54 pm | 10.45 | 1 | 94 |
| 09:09:53 pm | 10.44 | 1 | 93 |
| 09:04:52 pm | 10.57 | 1 | 92 |
| 08:54:51 pm | 10.55 | 1 | 91 |
| 08:49:50 pm | 10.61 | 1 | 90 |
| 08:44:49 pm | 10.59 | 1 | 89 |
| 08:34:47 pm | 10.51 | 1 | 88 |
| 08:29:46 pm | 10.53 | 1 | 87 |
| 08:24:46 pm | 10.61 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| AK17V | |
| ISIN | DE000VD7C556 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.68 € |
|---|---|
| Lowest since issue | 9.085 € |
- Stock Market
- Certificates
- AK17V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
