PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST | ||
| 9.105 EUR | +5.69% |
|
| Current month | -10.65% |
Quotes 5-day view
Real-time Euronext Paris| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|
| Last | 10.36 € | 10.07 € | 8.615 € | 9.105 € |
| Volume | 109 | 97 | 107 | 90 |
| Change | +1.67% | -2.80% | -14.45% | +5.69% |
| Opening | 9.95 | 10.43 | 9.41 | 8.84 |
| High | 10.89 | 10.79 | 9.43 | 9.27 |
| Low | 9.69 | 9.91 | 8.62 | 8.69 |
Performance
| 1 week | -10.47% | ||
| Current month | -10.65% |
Highs and lows
1 week
8.62
10.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10cd9bb9dcdb9a6ec012be.tRFWUc2LiDs0Ft3Zs0cB4y5X2ZzddJ4AxMHdkYm0U0A.-Xk8IPXJ4w1MX56o8AxRq3EUluWUMtVXo6aS_PDSHBSAWyULpeKwCmFEug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:44 pm | 9.105 | 1 | 89 |
| 09:04:43 pm | 9.045 | 1 | 88 |
| 08:59:42 pm | 9.04 | 1 | 87 |
| 08:54:41 pm | 9.05 | 1 | 86 |
| 08:49:40 pm | 9.07 | 1 | 85 |
| 08:39:38 pm | 9.08 | 1 | 84 |
| 08:34:37 pm | 9.07 | 1 | 83 |
| 08:29:36 pm | 9.08 | 1 | 82 |
| 08:24:35 pm | 9.06 | 1 | 81 |
| 08:19:34 pm | 9.08 | 1 | 80 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| AK22V | |
| ISIN | DE000VD7C5Y4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.18 € |
|---|---|
| Lowest since issue | 8.595 € |
- Stock Market
- Certificates
- AK22V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
