PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 10:00:00 02/07/2024 pm IST | ||
| 2.7 EUR | -9.70% |
|
| Current month | -8.51% | ||
| 1 month | -66.62% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.375 € | 2.8 € | 2.82 € | 2.99 € | 2.7 € |
| Volume | 200 | 200 | 108 | 106 | 800 |
| Change | +1.20% | -17.04% | +0.71% | +6.03% | -9.70% |
| Opening | 3.06 | 3.29 | 2.45 | 2.57 | 3.07 |
| High | 3.68 | 3.29 | 2.92 | 3.52 | 3.42 |
| Low | 2.74 | 2.49 | 1.99 | 2.32 | 2.54 |
Performance
| 1 week | -22.64% | ||
| Current month | -8.51% | ||
| 1 month | -66.62% |
Highs and lows
1 week
1.99
3.68
1 month
1.237.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5865dd6a9377c12a8174a177bf6.OhzXpYexUG2RZugq-YL31apkcG2M-Olj_lKpUqdOLy4.f0ie__P1IxX1L8VNlsuFlNI3SCPErZNXkWCcNt12XhsCUOST9_oKC90j3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:00 pm | 2.58 | 1 | 893 |
| 09:10:00 pm | 2.57 | 1 | 892 |
| 08:59:58 pm | 2.7 | 1 | 891 |
| 08:54:57 pm | 2.67 | 1 | 890 |
| 08:49:56 pm | 2.74 | 1 | 889 |
| 08:44:55 pm | 2.7 | 1 | 888 |
| 08:39:55 pm | 2.64 | 1 | 887 |
| 08:34:54 pm | 2.63 | 1 | 886 |
| 08:29:53 pm | 2.66 | 1 | 885 |
| 08:24:52 pm | 2.74 | 1 | 884 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| WB58V | |
| ISIN | DE000VD3F4A8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.3 € |
|---|---|
| Lowest since issue | 1.225 € |
- Stock Market
- Certificates
- WB58V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
