PUT - SPRINTER OPEN END - ASML HOLDING | Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST | ||
| 5.315 EUR | -3.10% |
|
| Current month | -45.26% | ||
| 1 month | -39.08% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 3.755 € | 4.49 € | 5.485 € | 5.315 € |
| Volume | 106 | 108 | 108 | 103 |
| Change | -16.74% | +19.57% | +22.16% | -3.10% |
| Opening | 4.13 | 3.83 | 4.90 | 6.72 |
| High | 4.13 | 4.96 | 5.76 | 6.80 |
| Low | 3.36 | 3.83 | 4.63 | 5.28 |
Performance
| 1 week | +64.30% | ||
| Current month | -45.26% | ||
| 1 month | -39.08% | ||
| 3 months | -24.34% |
Highs and lows
1 week
3.36
6.80
1 month
3.219.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
056689c9e2ca1b53bf4773dc.FyJRwgOAnVgpyRYgfidU-WhhQcAIsL7TbHMKXwBefk8.cxAUh0fa-y9A_FRjMms4jwwnMY1gwPCQKQN5LEsSJxpbURehXPf2HkylWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:10 pm | 5.355 | 1 | 95 |
| 09:04:09 pm | 5.465 | 1 | 94 |
| 08:59:09 pm | 5.485 | 1 | 93 |
| 08:54:08 pm | 5.465 | 1 | 92 |
| 08:49:07 pm | 5.435 | 1 | 91 |
| 08:44:06 pm | 5.415 | 1 | 90 |
| 08:39:06 pm | 5.595 | 1 | 89 |
| 08:34:05 pm | 5.625 | 1 | 88 |
| 08:29:04 pm | 5.755 | 1 | 87 |
| 08:24:03 pm | 5.775 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ASML HOLDING |
| Issuer | |
| TN66V | |
| ISIN | DE000VD05WT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.28 € |
|---|---|
| Lowest since issue | 3.205 € |
- Stock Market
- Certificates
- TN66V Certificat
- Quotes PUT - SPRINTER OPEN END - ASML HOLDING
