PUT - SPRINTER OPEN END - AIRBUS | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 4.585 EUR | 0.00% |
|
| Current month | +17.65% | ||
| 1 month | +37.92% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.625 € | 4.655 € | 4.585 € | 4.565 € |
| Volume | 87 | 87 | 78 | 74 |
| Change | -4.74% | +0.65% | -1.50% | -0.44% |
| Opening | 4.68 | 4.66 | 4.58 | 4.57 |
| High | 4.81 | 4.68 | 4.66 | 4.68 |
| Low | 4.62 | 4.58 | 4.56 | 4.56 |
Performance
| 1 week | -9.33% | ||
| Current month | +17.65% | ||
| 1 month | +37.92% |
Highs and lows
1 week
4.55
5.16
1 month
3.215.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6de15b44fd324b9.jhYlofYbRX77bAjTNdv1a6xMs1YIVrkb3Nd73cf6ees.xFsW1IR8Eya3AH-ABbW7It0D7DJlM-4qu7o5pZ2UO9P0IGzutE8nJrMOXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:49 pm | 4.565 | 1 | 74 |
| 09:09:48 pm | 4.585 | 1 | 73 |
| 08:59:47 pm | 4.575 | 1 | 72 |
| 08:54:46 pm | 4.565 | 1 | 71 |
| 08:39:45 pm | 4.575 | 1 | 70 |
| 08:24:43 pm | 4.555 | 1 | 69 |
| 08:19:42 pm | 4.565 | 1 | 68 |
| 08:09:41 pm | 4.575 | 1 | 67 |
| 08:04:41 pm | 4.595 | 1 | 66 |
| 07:59:40 pm | 4.585 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AIRBUS |
| Issuer | |
| WC53V | |
| ISIN | DE000VD3F426 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.255 € |
|---|---|
| Lowest since issue | 2.665 € |
- Stock Market
- Certificates
- WC53V Certificat
- Quotes PUT - SPRINTER OPEN END - AIRBUS
