PUT - SPRINTER OPEN END - AIRBUS | Real-time Euronext Paris 05:04:17 18/06/2024 pm IST | ||
| 4.515 EUR | -3.01% |
|
| Current month | +26.49% | ||
| 1 month | +40.63% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.305 € | 4.655 € | 4.835 € | 4.655 € | 4.515 € |
| Volume | 75 | 84 | 92 | 83 | 49 |
| Change | -2.05% | +8.13% | +3.87% | -3.72% | -3.01% |
| Opening | 4.28 | 4.36 | 4.78 | 4.71 | 4.475 |
| High | 4.42 | 4.66 | 5.06 | 4.96 | 4.605 |
| Low | 4.28 | 4.34 | 4.71 | 4.66 | 4.455 |
Performance
| 1 week | +8.38% | ||
| Current month | +26.49% | ||
| 1 month | +40.63% |
Highs and lows
1 week
4.19
5.06
1 month
3.025.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75451da62ec1c93e8c58efaa936ee9.PV3ohAj0kjrrsnAaPbm0NhQKTd7nGQevPmZBMzr4v9k.WGir9mqb6HLY-AFtSc7eZFB5HK3fY3_bSRVsAHaciOlyabH0SYPXUYSKEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:17 pm | 4.515 | 1 | 49 |
| 04:59:16 pm | 4.525 | 1 | 48 |
| 04:54:16 pm | 4.515 | 1 | 47 |
| 04:49:15 pm | 4.525 | 1 | 46 |
| 04:44:15 pm | 4.535 | 1 | 45 |
| 04:39:14 pm | 4.515 | 1 | 44 |
| 04:29:13 pm | 4.505 | 1 | 43 |
| 04:19:12 pm | 4.495 | 1 | 42 |
| 04:09:11 pm | 4.465 | 1 | 41 |
| 04:04:10 pm | 4.455 | 1 | 40 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - AIRBUS |
| Issuer | |
| WC66V | |
| ISIN | DE000VD3F434 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.055 € |
|---|---|
| Lowest since issue | 2.465 € |
- Stock Market
- Certificates
- WC66V Certificat
- Quotes PUT - SPRINTER OPEN END - AIRBUS
