PUT - SPRINTER OPEN END - ADYEN | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 0.73 EUR | -8.75% |
|
| Current month | -25.51% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.97 € | 0.72 € | 0.8 € | 0.73 € |
| Volume | 81 | 80 | 73 | 71 |
| Change | +2.11% | -25.77% | +11.11% | -8.75% |
| Opening | 1.14 | 0.78 | 0.66 | 0.68 |
| High | 1.20 | 0.82 | 0.81 | 0.75 |
| Low | 0.96 | 0.57 | 0.66 | 0.48 |
Performance
| 1 week | -25.51% | ||
| Current month | -25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5cb14100b1e9485c2b732e237.-U_8yRpWoUe2_wtFtDOcVBTLXxDgBLh8VkP_d65Kjcc.vwapq1EO4BGAmFEIzX6lDlvyJ2qYN_0aFDmNFP0p55exLsSvVCXLId2WMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:03 pm | 0.73 | 1 | 71 |
| 08:55:01 pm | 0.715 | 1 | 70 |
| 08:44:59 pm | 0.695 | 1 | 69 |
| 08:34:57 pm | 0.685 | 1 | 68 |
| 08:29:56 pm | 0.715 | 1 | 67 |
| 08:24:55 pm | 0.695 | 1 | 66 |
| 08:19:54 pm | 0.735 | 1 | 65 |
| 08:14:52 pm | 0.725 | 1 | 64 |
| 08:09:51 pm | 0.745 | 1 | 63 |
| 07:54:48 pm | 0.735 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ADYEN |
| Issuer | |
| CG38V | |
| ISIN | DE000VD8TT45 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.195 € |
|---|---|
| Lowest since issue | 0.475 € |
- Stock Market
- Certificates
- CG38V Certificat
- Quotes PUT - SPRINTER OPEN END - ADYEN
