PUT - SPRINTER OPEN END - ADIDAS | Market Closed - Borsa Italiana 10:48:37 27/06/2024 pm IST | ||
| 6.32 EUR | -1.10% |
|
| Current month | +17.63% |
Quotes 5-day view
Real-time Borsa Italiana| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.84 € | 6.67 € | 6.79 € | 6.39 € | 6.32 € |
| Volume | 102 | 103 | 108 | 112 | 110 |
| Change | +5.07% | -2.49% | +1.80% | -5.89% | -1.10% |
| Opening | 6.49 | 6.81 | 6.68 | 6.69 | 6.36 |
| High | 6.95 | 6.93 | 6.84 | 6.72 | 6.61 |
| Low | 6.46 | 6.52 | 6.57 | 6.32 | 6.26 |
Performance
| 1 week | -2.61% | ||
| Current month | +17.63% |
Highs and lows
1 week
6.26
6.95
1 month
5.017.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f42427e64518d47c1.cbTiPObIWLWXcqvROF-rXlzUrEhL291rTpzs3Oucy4o.F_aIXpyMCt7OHNqTWh3eLT-62QYKmrIaHdq5hITlhcQu9c9d1J05xOIn_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:26 pm | 6.34 | 1 | 103 |
| 09:13:25 pm | 6.37 | 1 | 102 |
| 09:08:25 pm | 6.35 | 1 | 101 |
| 09:03:24 pm | 6.37 | 1 | 100 |
| 08:58:24 pm | 6.36 | 1 | 99 |
| 08:48:22 pm | 6.32 | 1 | 98 |
| 08:38:21 pm | 6.34 | 1 | 97 |
| 08:33:21 pm | 6.35 | 1 | 96 |
| 08:28:20 pm | 6.31 | 1 | 95 |
| 08:23:20 pm | 6.32 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT - SPRINTER OPEN END - ADIDAS |
| Issuer | |
| F46945 | |
| ISIN | DE000VD29CU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.15 € |
|---|---|
| Lowest since issue | 5.01 € |
- Stock Market
- Certificates
- F46945 Certificat
- Quotes PUT - SPRINTER OPEN END - ADIDAS
