VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 19/06/2024 pm IST | ||
| 100.5 EUR | 0.00% |
|
| 1 month | +0.90% | ||
| 3 months | -0.20% |
Quotes 5-day view
Real-time Borsa Italiana| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 100.6 € | 100.7 € | 100.9 € | 100.5 € |
| Volume | 39 | 36 | 21 | 23 |
| Change | -0.10% | +0.10% | +0.20% | -0.40% |
| Opening | 101.30 | 100.70 | 101.00 | 97.70 |
| High | 101.30 | 100.90 | 101.10 | 100.70 |
| Low | 100.30 | 100.50 | 100.80 | 97.70 |
Performance
| Current month | -0.89% | ||
| 1 month | +0.90% | ||
| 3 months | -0.20% |
Highs and lows
1 week
97.70
101.30
1 month
97.70101.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
688a0c764739f5a24717e297b63d6cd.3s8A6cwe5vNGKpjdetetmaVSYZB03-0qe_vNHe0y3Xo.tKRWkY9GrMEKbvStKq3l1v0rA_ojvb9aT6-1cYdD5AuPnXi_nnmDkT8T2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:47 pm | 100.5 | 1 | 24 |
| 08:04:40 pm | 100.4 | 1 | 23 |
| 07:34:37 pm | 100.5 | 1 | 22 |
| 07:14:35 pm | 100.4 | 1 | 21 |
| 06:59:33 pm | 100.5 | 1 | 20 |
| 06:44:31 pm | 100.6 | 1 | 19 |
| 06:39:31 pm | 100.5 | 1 | 18 |
| 06:34:30 pm | 100.6 | 1 | 17 |
| 06:29:29 pm | 100.5 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PROTECT PRO MULTI FIXCOUPON EXPRESS CERTIFICATE - RENAULT/STELLANTIS/MAZDA MOTOR/DR INGPREF |
| Issuer | |
| F45475 | |
| ISIN | DE000VD1NAZ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.1 € |
|---|---|
| Lowest since issue | 97.7 € |
- Stock Market
- Certificates
- F45475 Certificat
- Quotes Vontobel Financial Products GmbH
