VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 31/05/2024 pm IST | ||
| 98.8 EUR | -0.50% |
|
| Current month | +1.96% | ||
| 1 month | +1.96% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 99.3 € | 99.3 € | 99.3 € | 98.8 € |
| Volume | 43 | 20 | 200 | 21 |
| Change | +0.18% | -.--% | -.--% | -0.50% |
| Opening | 99.40 | 99.20 | 99.80 | 99.20 |
| High | 99.70 | 99.40 | 99.80 | 99.40 |
| Low | 99.00 | 99.10 | 99.20 | 98.80 |
Performance
| 1 week | -0.30% | ||
| Current month | +1.96% | ||
| 1 month | +1.96% |
Highs and lows
1 week
98.80
99.80
1 month
96.5099.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
305c1740c9c51c73.D94CwFWoscsmgI9KRkLCd7ko4XWNpYQ4pZYpk3ovGGw.TItWqTbQ94ZrycV6KSeEM-oclUO5k9Z55_171yheKS095jOJEP7782vt3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:16 pm | 98.8 | 1 | 22 |
| 08:24:15 pm | 98.9 | 1 | 21 |
| 08:14:14 pm | 98.8 | 1 | 20 |
| 08:04:13 pm | 98.9 | 1 | 19 |
| 07:54:12 pm | 99 | 1 | 18 |
| 07:49:12 pm | 99.1 | 1 | 17 |
| 07:44:11 pm | 99.2 | 1 | 16 |
| 07:34:10 pm | 99.3 | 1 | 15 |
| 07:24:09 pm | 99.2 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PROTECT PRO MULTI FIXCOUPON EXPRESS CERTIFICATE - NVIDIA/META PLATFORMS A/ALPHABET A/TESLA |
| Issuer | |
| F45309 | |
| ISIN | DE000VD1D6G4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.8 € |
|---|---|
| Lowest since issue | 93.3 € |
- Stock Market
- Certificates
- F45309 Certificat
- Quotes Vontobel Financial Products GmbH
