VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 05:50:03 06/06/2024 pm IST | ||
| 98.1 EUR | +0.15% |
|
| Current month | -0.32% | ||
| 1 month | +0.75% |
Quotes 5-day view
Real-time Borsa Italiana| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 98.26 € | 98.5 € | 97.95 € | 97.95 € | 98.1 € |
| Volume | 373 | 31 | 765 | 337 | 15 |
| Change | -0.19% | +0.24% | -0.56% | 0.00% | +0.15% |
| Opening | 98.20 | 98.70 | 98.30 | 97.70 | 97.7 |
| High | 98.67 | 99.00 | 98.30 | 98.40 | 98.15 |
| Low | 98.00 | 98.10 | 97.60 | 97.70 | 97.7 |
Performance
| 1 week | -0.25% | ||
| Current month | -0.32% | ||
| 1 month | +0.75% | ||
| 3 months | -1.06% | ||
| Current year | -0.36% |
Highs and lows
1 week
97.60
99.00
1 month
96.6099.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1040efb2be046.rSV-1ofjzfuMjtF3l6IriJUVYSovcy0xkB1ktZVfG90.4GQp79fWtKTevrg99fBz26d3VHMdAmZ6pVMrmKYIaLzqZCyV4JKVqePU5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:03 pm | 98.1 | 1 | 16 |
| 05:45:02 pm | 98.15 | 1 | 15 |
| 05:35:01 pm | 98.05 | 1 | 14 |
| 05:19:58 pm | 98 | 1 | 13 |
| 05:14:58 pm | 98.05 | 1 | 12 |
| 03:44:43 pm | 98 | 1 | 11 |
| 03:34:42 pm | 97.95 | 1 | 10 |
| 03:24:40 pm | 98 | 1 | 9 |
| 02:54:35 pm | 97.95 | 1 | 8 |
| 01:54:26 pm | 98 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PROTECT PRO MULTI FIXCOUPON EXPRESS CERTIFICATE - ENEL/ENI/ASSICURAZIONI GENERALI/STELLANTIS |
| Issuer | |
| F41769 | |
| ISIN | DE000VM6KZN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 99.7 € |
|---|---|
| Lowest since issue | 95.6 € |
- Stock Market
- Certificates
- F41769 Certificat
- Quotes Vontobel Financial Products GmbH
