VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 31/05/2024 pm IST | ||
| 101.3 EUR | +0.10% |
|
| Current month | +0.40% | ||
| 1 month | +0.40% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 101.1 € | 101.5 € | 101.2 € | 101.3 € |
| Volume | 7 | 8 | 11 | 9 |
| Change | +0.40% | +0.40% | -0.30% | +0.10% |
| Opening | 101.20 | 101.70 | 101.40 | 101.40 |
| High | 101.20 | 101.70 | 101.40 | 101.40 |
| Low | 101.00 | 101.50 | 101.20 | 101.30 |
Performance
| 1 week | +1.30% | ||
| Current month | +0.40% | ||
| 1 month | +0.40% | ||
| 3 months | -0.49% | ||
| 6 months | +0.70% | ||
| Current year | +1.00% |
Highs and lows
1 week
100.50
101.70
1 month
99.40101.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bb5c85e17d408e.LlOa5NxDEo_qKVZUocMX_u8M36mKaqDGORUtylBGV4w.HDnztJkWKtiCSHsj8YpzjahJpuf-R-qPUFBV-AU-Nf5qOuyqjnNIy7xhMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:25 pm | 101.3 | 1 | 10 |
| 07:39:24 pm | 101.4 | 1 | 9 |
| 06:54:19 pm | 101.3 | 1 | 8 |
| 02:28:51 pm | 101.4 | 1 | 7 |
| 02:23:50 pm | 101.3 | 1 | 6 |
| 02:18:50 pm | 101.4 | 1 | 5 |
| 01:43:46 pm | 101.3 | 1 | 4 |
| 01:13:43 pm | 101.4 | 1 | 3 |
| 12:58:41 pm | 101.3 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PROTECT PRO MULTI FIXCOUPON EXPRESS CERTIFICATE - TOTALENERGIES/BP PLC/TENARIS |
| Issuer | |
| F41164 | |
| ISIN | DE000VM5B3W7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.9 € |
|---|---|
| Lowest since issue | 98.6 € |
- Stock Market
- Certificates
- F41164 Certificat
- Quotes Vontobel Financial Products GmbH
