BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 14/06/2024 pm IST | ||
| 99.27 EUR | -1.65% |
|
| Current month | -3.91% | ||
| 1 month | -2.85% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 101.69 € | 102.05 € | 100.94 € | 99.27 € |
| Volume | 92 | 91 | 40 | 20 |
| Change | -0.98% | +0.35% | -1.09% | -1.65% |
| Opening | 102.25 | 102.02 | 101.87 | 99.89 |
| High | 102.49 | 102.24 | 101.91 | 99.89 |
| Low | 101.54 | 101.94 | 100.83 | 98.34 |
Performance
| 1 week | -3.87% | ||
| Current month | -3.91% | ||
| 1 month | -2.85% |
Highs and lows
1 week
98.34
103.08
1 month
98.34103.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8cbe7a16e5e76233830b.NDiYK2v23deo2B77yl8Naob-655pqAfxLcifN-pPj9M.AW7uSEansqLRklC5iwVGJdmYsdEcml6AZ5zHR5g-4bhcD8d7DI7rsP-0fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:42 pm | 99.27 | 1 | 113 |
| 08:54:41 pm | 99.26 | 1 | 112 |
| 08:49:40 pm | 99.24 | 1 | 111 |
| 08:44:39 pm | 98.72 | 1 | 110 |
| 08:39:38 pm | 98.68 | 1 | 109 |
| 08:34:38 pm | 98.72 | 1 | 108 |
| 08:29:37 pm | 98.62 | 1 | 107 |
| 08:24:36 pm | 98.54 | 1 | 106 |
| 08:14:35 pm | 98.52 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - MEDIOBANCA BANCA DI CREDITO FIN/BANCO BPM/ENEL |
| Issuer | |
| P21SV7 | |
| ISIN | NLBNPIT21SV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.7 € |
|---|---|
| Lowest since issue | 98.32 € |
- Stock Market
- Certificates
- P21SV7 Certificat
- Quotes BNP Paribas Issuance B.V.
