BNP Paribas Issuance B.V. Stock BNP PARIBAS ISSUANCE B.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Issuance B.V.

Certificat

P21SU9

NLBNPIT21SU9

Market Closed - Borsa Italiana 09:14:59 31/05/2024 pm IST
103.6 EUR -0.11% Intraday chart for BNP Paribas Issuance B.V.
1 month+1.48%

Quotes 5-day view

Real-time Borsa Italiana
BNP Paribas Issuance B.V.(P21SU9) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 103.9 € 103.27 € 103.76 € 103.65 €
Volume 76 93 77 80
Change +0.20% -0.61% +0.47% -0.11%
Opening 103.88 103.83 103.26 103.90
High 104.17 103.93 103.91 103.92
Low 103.80 102.79 103.26 103.61

Performance

1 week+0.08%
1 month+1.48%

Highs and lows

1 week
102.79
Extreme 102.79
104.17
1 month
101.36
Extreme 101.36
104.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a621e86d.CBC0m4EyRJuCaoho_7NWuzSiemvGk0xBDwg6U83ayd0.R1Ta9PFcC-_lIL8BusEc41_9MDv30BYUZ35oNfqtqpJqKZn-80I1z8s80Q
DatePriceVolumeDaily volume
08:58:27 pm 103.6 1 81
08:53:26 pm 103.6 1 80
08:38:24 pm 103.6 1 79
08:33:23 pm 103.6 1 78
08:28:23 pm 103.6 1 77
08:23:22 pm 103.6 1 76
08:18:21 pm 103.6 1 75
08:13:21 pm 103.6 1 74
08:08:20 pm 103.6 1 73

Static data

Product type
Buy / Sell
Underlying PHOENIX SNOWBALL WORST-OF - BANCA MONTE DEI PASCHI DI SIENA/INTESA SANPAOLO
Issuer
P21SU9
ISINNLBNPIT21SU9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 104.2 €
Lowest since issue 98.56 €
  1. Stock Market
  2. Certificates
  3. P21SU9 Certificat
  4. Quotes BNP Paribas Issuance B.V.