BNP PARIBAS ISSUANCE B.V. | Market Closed - Borsa Italiana 09:14:59 20/06/2024 pm IST | ||
| 102.7 EUR | 0.00% |
|
| Current month | -1.53% | ||
| 1 month | -1.47% |
Quotes 5-day view
Real-time Borsa Italiana| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 101.51 € | 102.08 € | 101.94 € | 102.66 € |
| Volume | 87 | 88 | 85 | 83 |
| Change | -0.54% | +0.56% | -0.14% | +0.71% |
| Opening | 101.68 | 101.73 | 102.05 | 102.17 |
| High | 101.69 | 102.16 | 102.05 | 102.66 |
| Low | 101.22 | 101.69 | 101.82 | 102.17 |
Performance
| 1 week | -0.87% | ||
| Current month | -1.53% | ||
| 1 month | -1.47% |
Highs and lows
1 week
101.22
102.66
1 month
101.22104.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af29f2772fcfcd15c8edbd81592d40e3.X6W6IBZmYg59q009sljg_f4aaPNmjAvVHBw2BT6Rl2s.avLsDWRUGHYNnz8Kxhahr7dPGpEl_GawbElzVQfIxxEyx8gYL1Iadzr5Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:36 pm | 102.7 | 1 | 84 |
| 08:50:35 pm | 102.6 | 1 | 83 |
| 08:45:34 pm | 102.6 | 1 | 82 |
| 08:40:33 pm | 102.6 | 1 | 81 |
| 08:35:32 pm | 102.6 | 1 | 80 |
| 08:30:31 pm | 102.6 | 1 | 79 |
| 08:25:30 pm | 102.6 | 1 | 78 |
| 08:15:28 pm | 102.6 | 1 | 77 |
| 08:10:27 pm | 102.6 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PHOENIX SNOWBALL WORST-OF - ENEL/VEOLIA ENVIRONNEMENT/FORTUM/A2A SPA |
| Issuer | |
| P21T24 | |
| ISIN | NLBNPIT21T24 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.4 € |
|---|---|
| Lowest since issue | 98.63 € |
- Stock Market
- Certificates
- P21T24 Certificat
- Quotes BNP Paribas Issuance B.V.
